일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	999	19	- 1.87%	333,981	334
08.21	1,018	11	- 1.07%	264,174	267
08.20	1,029	20	+ 1.98%	267,855	275
08.19	1,009	31	- 2.98%	253,127	257
08.16	1,040	10	- 0.95%	207,348	216
08.14	1,050	1	+ 0.10%	202,801	213
08.13	1,049	3	- 0.29%	139,095	145
08.12	1,052	23	+ 2.24%	214,891	225
08.09	1,029	1	+ 0.10%	207,279	215
08.08	1,028	7	+ 0.69%	214,630	217