일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,226	8	- 0.65%	209,846	258
07.23	1,234	14	+ 1.15%	196,296	241
07.22	1,220	27	- 2.17%	331,124	407
07.19	1,247	24	+ 1.96%	575,172	709
07.18	1,223	23	+ 1.92%	479,786	584
07.17	1,200	45	- 3.61%	1,104,305	1,326
07.16	1,245	43	- 3.34%	522,978	656
07.15	1,288	21	+ 1.66%	480,357	611
07.12	1,267	46	- 3.50%	923,542	1,172
07.11	1,313	102	- 7.21%	1,301,181	1,758