일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,245	170	+ 8.19%	686,675	1,578
05.27	2,075	45	- 2.12%	27,263	57
05.24	2,120	20	- 0.94%	23,752	50
05.23	2,140	0	0.00%	18,621	40
05.22	2,140	0	0.00%	25,713	55
05.21	2,140	0	0.00%	37,312	80
05.20	2,140	45	- 2.06%	35,911	78
05.17	2,185	15	- 0.68%	63,758	141
05.16	2,200	20	- 0.90%	51,300	111
05.14	2,220	5	+ 0.23%	66,267	146