일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,946	46	- 2.31%	72,125	142
06.11	1,992	8	- 0.40%	96,633	194
06.10	2,000	59	+ 3.04%	82,462	164
06.07	1,941	2	+ 0.10%	53,064	102
06.05	1,939	21	- 1.07%	96,956	185
06.04	1,960	120	- 5.77%	174,497	349
06.03	2,080	35	- 1.66%	63,562	133
05.31	2,115	5	- 0.24%	29,840	63
05.30	2,120	50	- 2.30%	40,920	88
05.29	2,170	75	- 3.34%	97,197	214