일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,030	30	+ 1.50%	86,138	174
06.25	2,000	27	+ 1.37%	97,688	193
06.24	1,973	106	+ 5.68%	60,113	114
06.21	1,867	11	- 0.59%	247,541	479
06.20	1,878	32	+ 1.73%	36,512	67
06.19	1,846	32	+ 1.76%	40,009	74
06.18	1,814	181	- 9.07%	200,122	377
06.17	1,995	49	+ 2.52%	192,517	390
06.14	1,946	0	0.00%	55,957	110
06.13	1,946	0	0.00%	32,825	64