일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 2,600 | 75 | + 2.97% | 29,157 | 75 |
09.23 | 2,525 | 30 | + 1.20% | 62,765 | 159 |
09.20 | 2,495 | 50 | + 2.05% | 113,639 | 286 |
09.19 | 2,445 | 5 | + 0.21% | 43,947 | 107 |
09.13 | 2,440 | 0 | 0.00% | 28,737 | 70 |
09.12 | 2,440 | 105 | + 4.50% | 39,030 | 94 |
09.11 | 2,335 | 35 | + 1.52% | 61,147 | 143 |
09.10 | 2,300 | 100 | - 4.17% | 73,595 | 173 |
09.09 | 2,400 | 70 | + 3.00% | 80,945 | 188 |
09.06 | 2,330 | 145 | - 5.86% | 165,395 | 393 |