| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 3,420 | 70 | - 2.01% | 173,081 | 600 |
| 05.28 | 3,490 | 85 | - 2.38% | 267,487 | 941 |
| 05.27 | 3,575 | 10 | + 0.28% | 179,689 | 641 |
| 05.24 | 3,565 | 50 | - 1.38% | 212,493 | 762 |
| 05.23 | 3,615 | 55 | - 1.50% | 325,078 | 1,181 |
| 05.22 | 3,670 | 110 | - 2.91% | 667,173 | 2,504 |
| 05.21 | 3,780 | 25 | + 0.67% | 1,036,811 | 3,889 |
| 05.20 | 3,755 | 190 | + 5.33% | 2,037,088 | 7,560 |
| 05.17 | 3,565 | 95 | - 2.60% | 440,047 | 1,576 |
| 05.16 | 3,660 | 85 | - 2.27% | 774,413 | 2,843 |