일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,455	40	- 1.60%	53,648	133
08.07	2,495	15	- 0.60%	102,691	261
08.06	2,510	210	+ 9.13%	322,259	782
08.05	2,300	530	- 18.73%	468,273	1,172
08.02	2,830	220	- 7.21%	240,104	694
08.01	3,050	35	+ 1.16%	58,341	179
07.31	3,015	5	- 0.17%	85,204	255
07.30	3,020	75	- 2.42%	70,478	215
07.29	3,095	50	+ 1.64%	78,991	245
07.26	3,045	20	+ 0.66%	54,168	164