일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,140	50	- 1.57%	87,026	278
07.10	3,190	65	+ 2.08%	71,840	225
07.09	3,125	5	- 0.16%	58,213	182
07.08	3,130	25	+ 0.81%	58,170	182
07.05	3,105	10	+ 0.32%	69,388	215
07.04	3,095	20	- 0.64%	98,612	306
07.03	3,115	70	- 2.20%	125,744	395
07.02	3,185	75	- 2.30%	159,731	511
07.01	3,260	0	0.00%	162,577	532
06.28	3,260	25	+ 0.77%	98,524	319