| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,235 | 25 | - 0.77% | 76,237 | 247 |
| 06.26 | 3,260 | 5 | + 0.15% | 160,559 | 527 |
| 06.25 | 3,255 | 25 | + 0.77% | 237,030 | 764 |
| 06.24 | 3,230 | 220 | - 6.38% | 444,782 | 1,478 |
| 06.21 | 3,450 | 125 | - 3.50% | 360,911 | 1,258 |
| 06.20 | 3,575 | 35 | + 0.99% | 308,443 | 1,086 |
| 06.19 | 3,540 | 75 | + 2.17% | 1,821,760 | 6,558 |
| 06.18 | 3,465 | 0 | 0.00% | 307,761 | 1,064 |
| 06.17 | 3,465 | 15 | - 0.43% | 194,814 | 676 |
| 06.14 | 3,480 | 5 | + 0.14% | 251,509 | 868 |