일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,715	10	+ 0.37%	40,683	110
08.22	2,705	5	+ 0.19%	78,116	211
08.21	2,700	5	+ 0.19%	58,689	158
08.20	2,695	110	+ 4.26%	67,461	181
08.19	2,585	45	- 1.71%	70,815	184
08.16	2,630	5	+ 0.19%	51,593	136
08.14	2,625	35	+ 1.35%	278,453	742
08.13	2,590	25	+ 0.98%	99,369	256
08.12	2,565	5	- 0.20%	82,470	213
08.09	2,570	115	+ 4.68%	107,730	276