| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,745 | 20 | + 0.54% | 10,157,017 | 41,438 |
| 05.13 | 3,725 | 125 | + 3.47% | 1,889,652 | 6,906 |
| 05.10 | 3,600 | 30 | + 0.84% | 1,196,329 | 4,279 |
| 05.09 | 3,570 | 170 | + 5.00% | 17,445,140 | 66,080 |
| 05.08 | 3,400 | 95 | + 2.87% | 250,132 | 837 |
| 05.07 | 3,305 | 20 | + 0.61% | 152,854 | 503 |
| 05.03 | 3,285 | 35 | - 1.05% | 233,304 | 772 |
| 05.02 | 3,320 | 55 | - 1.63% | 218,432 | 728 |
| 04.30 | 3,375 | 25 | - 0.74% | 413,925 | 1,411 |
| 04.29 | 3,400 | 115 | + 3.50% | 504,620 | 1,704 |