일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,285	75	- 2.23%	315,763	1,042
04.25	3,360	15	+ 0.45%	508,201	1,718
04.24	3,345	60	+ 1.83%	309,958	1,027
04.23	3,285	15	+ 0.46%	1,975,425	6,758
04.22	3,270	40	- 1.21%	650,169	2,134
04.19	3,310	190	- 5.43%	2,411,359	8,396
04.18	3,500	320	+ 10.06%	17,953,274	68,225
04.17	3,180	25	- 0.78%	218,691	709
04.16	3,205	135	- 4.04%	343,342	1,126
04.15	3,340	95	+ 2.93%	1,263,324	4,320