| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 3,475 | 45 | - 1.28% | 331,762 | 1,164 |
| 06.12 | 3,520 | 50 | - 1.40% | 291,555 | 1,035 |
| 06.11 | 3,570 | 35 | - 0.97% | 347,295 | 1,248 |
| 06.10 | 3,605 | 15 | - 0.41% | 597,678 | 2,147 |
| 06.07 | 3,620 | 125 | - 3.34% | 1,318,250 | 4,853 |
| 06.05 | 3,745 | 245 | + 7.00% | 10,824,877 | 42,164 |
| 06.04 | 3,500 | 150 | - 4.11% | 2,716,925 | 10,039 |
| 06.03 | 3,650 | 235 | + 6.88% | 7,469,959 | 28,345 |
| 05.31 | 3,415 | 5 | - 0.15% | 253,900 | 868 |
| 05.30 | 3,420 | 0 | 0.00% | 138,690 | 474 |