일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,330	145	- 5.86%	165,395	393
09.05	2,475	55	- 2.17%	119,411	295
09.04	2,530	110	- 4.17%	106,550	270
09.03	2,640	30	- 1.12%	32,972	88
09.02	2,670	10	- 0.37%	36,517	97
08.30	2,680	35	+ 1.32%	29,819	79
08.29	2,645	5	- 0.19%	45,196	119
08.28	2,650	20	- 0.75%	76,591	204
08.27	2,670	10	- 0.37%	179,110	489
08.26	2,680	35	- 1.29%	52,558	142