일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,035	30	- 0.74%	31,803	129
09.19	4,065	55	- 1.34%	37,460	152
09.13	4,120	20	+ 0.49%	45,210	185
09.12	4,100	90	+ 2.24%	78,234	317
09.11	4,010	20	+ 0.50%	70,992	283
09.10	3,990	75	- 1.85%	43,217	174
09.09	4,065	20	+ 0.49%	34,925	140
09.06	4,045	35	- 0.86%	73,327	294
09.05	4,080	30	+ 0.74%	59,598	241
09.04	4,050	25	- 0.61%	92,918	368