일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,295	50	+ 1.18%	42,373	180
10.11	4,245	25	+ 0.59%	45,855	194
10.10	4,220	20	- 0.47%	44,292	187
10.08	4,240	40	- 0.94%	46,257	196
10.07	4,280	75	+ 1.78%	80,696	343
10.04	4,205	15	+ 0.36%	54,718	229
10.02	4,190	30	+ 0.72%	63,743	263
09.30	4,160	55	- 1.31%	62,060	260
09.27	4,215	125	+ 3.06%	126,844	532
09.26	4,090	55	+ 1.36%	29,757	120