일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,325	60	+ 1.41%	48,575	208
07.10	4,265	40	+ 0.95%	56,007	237
07.09	4,225	25	- 0.59%	36,823	156
07.08	4,250	25	+ 0.59%	56,507	238
07.05	4,225	55	- 1.29%	81,152	343
07.04	4,280	45	- 1.04%	99,718	426
07.03	4,325	35	- 0.80%	46,487	202
07.02	4,360	50	- 1.13%	62,447	272
07.01	4,410	10	- 0.23%	40,571	178
06.28	4,420	0	0.00%	13,671	60