일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,095	35	+ 0.86%	20,795	85
10.25	4,060	25	+ 0.62%	43,799	177
10.24	4,035	140	- 3.35%	38,844	159
10.23	4,175	125	+ 3.09%	45,177	184
10.22	4,050	170	- 4.03%	83,630	343
10.21	4,220	0	0.00%	45,989	194
10.18	4,220	50	- 1.17%	40,978	173
10.17	4,270	20	+ 0.47%	30,104	128
10.16	4,250	40	- 0.93%	23,686	100
10.15	4,290	5	- 0.12%	42,096	179