일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,540	20	- 0.44%	84,154	379
06.07	4,560	110	- 2.36%	218,037	1,000
06.05	4,670	5	+ 0.11%	171,851	796
06.04	4,665	115	- 2.41%	128,903	606
06.03	4,780	10	+ 0.21%	330,547	1,560
05.31	4,770	0	0.00%	118,219	564
05.30	4,770	70	+ 1.49%	2,839,113	14,386
05.29	4,700	10	- 0.21%	37,521	177
05.28	4,710	10	+ 0.21%	64,196	300
05.27	4,700	25	- 0.53%	98,295	460