일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 4,830 | 10 | - 0.21% | 65,873 | 318 |
04.22 | 4,840 | 65 | - 1.33% | 111,989 | 542 |
04.19 | 4,905 | 25 | - 0.51% | 151,016 | 737 |
04.18 | 4,930 | 65 | + 1.34% | 69,781 | 343 |
04.17 | 4,865 | 45 | - 0.92% | 101,248 | 496 |
04.16 | 4,910 | 180 | - 3.54% | 241,829 | 1,190 |
04.15 | 5,090 | 20 | - 0.39% | 273,674 | 1,368 |
04.12 | 5,110 | 110 | - 2.11% | 334,925 | 1,718 |
04.11 | 5,220 | 40 | - 0.76% | 429,931 | 2,222 |
04.09 | 5,260 | 550 | - 9.47% | 1,306,180 | 7,003 |