일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	5,050	50	- 0.98%	41,710	211
05.08	5,100	20	+ 0.39%	92,540	467
05.07	5,080	70	+ 1.40%	105,828	533
05.03	5,010	80	- 1.57%	79,390	399
05.02	5,090	50	+ 0.99%	73,892	373
04.30	5,040	10	- 0.20%	138,588	699
04.29	5,050	120	+ 2.43%	157,294	789
04.26	4,930	0	0.00%	85,543	420
04.25	4,930	15	+ 0.31%	88,200	434
04.24	4,915	85	+ 1.76%	106,506	520