일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 4,460 | 10 | - 0.22% | 43,308 | 192 |
06.21 | 4,470 | 5 | + 0.11% | 41,377 | 184 |
06.20 | 4,465 | 10 | + 0.22% | 31,455 | 140 |
06.19 | 4,455 | 5 | + 0.11% | 50,413 | 224 |
06.18 | 4,450 | 35 | - 0.78% | 49,454 | 220 |
06.17 | 4,485 | 20 | + 0.45% | 53,536 | 239 |
06.14 | 4,465 | 65 | - 1.44% | 91,755 | 410 |
06.13 | 4,530 | 10 | - 0.22% | 73,133 | 331 |
06.12 | 4,540 | 0 | 0.00% | 51,452 | 233 |
06.11 | 4,540 | 0 | 0.00% | 63,361 | 286 |