일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,430	540	- 13.60%	339,849	1,226
08.02	3,970	105	- 2.58%	60,051	238
08.01	4,075	50	+ 1.24%	57,687	233
07.31	4,025	80	+ 2.03%	60,233	238
07.30	3,945	90	- 2.23%	54,371	215
07.29	4,035	25	+ 0.62%	43,103	173
07.26	4,010	10	+ 0.25%	35,033	140
07.25	4,000	85	- 2.08%	76,825	307
07.24	4,085	20	+ 0.49%	24,778	100
07.23	4,065	30	- 0.73%	55,554	225