일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,250	25	+ 0.59%	56,507	238
07.05	4,225	55	- 1.29%	81,152	343
07.04	4,280	45	- 1.04%	99,718	426
07.03	4,325	35	- 0.80%	46,487	202
07.02	4,360	50	- 1.13%	62,447	272
07.01	4,410	10	- 0.23%	40,571	178
06.28	4,420	0	0.00%	13,671	60
06.27	4,420	20	- 0.45%	38,756	170
06.26	4,440	20	- 0.45%	47,729	211
06.25	4,460	0	0.00%	23,167	103