일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 5,810 | 825 | + 16.55% | 3,172,441 | 17,398 |
04.05 | 4,985 | 10 | - 0.20% | 43,568 | 217 |
04.04 | 4,995 | 20 | + 0.40% | 159,073 | 800 |
04.03 | 4,975 | 80 | + 1.63% | 94,173 | 461 |
04.02 | 4,895 | 100 | + 2.09% | 259,298 | 1,283 |
04.01 | 4,795 | 25 | + 0.52% | 40,025 | 192 |
03.29 | 4,770 | 15 | - 0.31% | 21,484 | 103 |
03.28 | 4,785 | 15 | - 0.31% | 35,297 | 169 |
03.27 | 4,800 | 65 | - 1.34% | 57,416 | 276 |
03.26 | 4,865 | 45 | + 0.93% | 65,031 | 313 |