일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,105	105	+ 2.63%	3,743	15
11.12	4,000	145	- 3.50%	3,516	14
11.11	4,145	80	- 1.89%	2,230	9
11.08	4,225	20	- 0.47%	1,621	7
11.07	4,245	10	- 0.24%	842	4
11.06	4,255	10	+ 0.24%	2,423	10
11.05	4,245	45	+ 1.07%	4,664	20
11.04	4,200	10	- 0.24%	6,012	25
11.01	4,210	5	+ 0.12%	2,896	12
10.31	4,205	15	+ 0.36%	2,691	11