일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,270	0	0.00%	2,635	14
06.17	5,270	0	0.00%	2,806	15
06.14	5,270	20	+ 0.38%	2,081	11
06.13	5,250	80	- 1.50%	2,778	15
06.12	5,330	70	+ 1.33%	5,914	31
06.11	5,260	80	+ 1.54%	3,367	17
06.10	5,180	40	+ 0.78%	4,032	21
06.07	5,140	180	- 3.38%	11,607	61
06.05	5,320	20	- 0.38%	21,264	114
06.04	5,340	310	+ 6.16%	15,506	80