일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,030	110	+ 2.24%	5,458	27
07.01	4,920	140	- 2.77%	7,177	36
06.28	5,060	80	- 1.56%	3,006	15
06.27	5,140	80	- 1.53%	2,752	14
06.26	5,220	40	- 0.76%	3,008	16
06.25	5,260	30	- 0.57%	3,444	18
06.24	5,290	0	0.00%	5,410	29
06.21	5,290	10	+ 0.19%	2,550	13
06.20	5,280	60	+ 1.15%	4,360	23
06.19	5,220	50	- 0.95%	1,513	8