일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,360	25	- 0.57%	4,042	18
09.27	4,385	5	- 0.11%	4,241	19
09.26	4,390	5	+ 0.11%	2,512	11
09.25	4,385	145	+ 3.42%	3,885	17
09.24	4,240	40	+ 0.95%	2,386	10
09.23	4,200	0	0.00%	6,820	29
09.20	4,200	160	+ 3.96%	4,761	20
09.19	4,040	160	- 3.81%	9,271	38
09.13	4,200	45	+ 1.08%	684	3
09.12	4,155	0	0.00%	1,188	5