일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,905	25	- 0.51%	2,269	11
08.12	4,930	30	- 0.61%	2,161	11
08.09	4,960	120	+ 2.48%	4,678	23
08.08	4,840	130	+ 2.76%	11,426	57
08.07	4,710	210	+ 4.67%	5,561	26
08.06	4,500	185	+ 4.29%	16,961	74
08.05	4,315	470	- 9.82%	18,209	80
08.02	4,785	335	- 6.54%	8,235	40
08.01	5,120	360	+ 7.56%	9,425	45
07.31	4,760	45	- 0.94%	3,394	16