일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,205	15	+ 0.36%	2,691	11
10.30	4,190	50	+ 1.21%	5,098	21
10.29	4,140	0	0.00%	4,533	19
10.28	4,140	5	+ 0.12%	5,493	23
10.25	4,135	5	- 0.12%	3,512	15
10.24	4,140	55	+ 1.35%	6,197	26
10.23	4,085	0	0.00%	6,351	26
10.22	4,085	80	+ 2.00%	5,388	22
10.21	4,005	100	- 2.44%	3,606	15
10.18	4,105	5	- 0.12%	1,746	7