일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,110	15	- 0.36%	3,595	15
10.16	4,125	5	+ 0.12%	3,582	15
10.15	4,120	15	- 0.36%	1,830	8
10.14	4,135	70	- 1.67%	2,957	12
10.11	4,205	25	- 0.59%	3,851	16
10.10	4,230	15	- 0.35%	2,534	11
10.08	4,245	40	- 0.93%	4,113	18
10.07	4,285	25	- 0.58%	5,118	22
10.04	4,310	45	- 1.03%	2,089	9
10.02	4,355	5	- 0.12%	3,819	17