| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,805 | 5 | + 0.10% | 4,288 | 21 |
| 07.29 | 4,800 | 5 | - 0.10% | 948 | 5 |
| 07.26 | 4,805 | 35 | + 0.73% | 1,710 | 8 |
| 07.25 | 4,770 | 0 | 0.00% | 4,181 | 20 |
| 07.24 | 4,770 | 125 | - 2.55% | 5,333 | 26 |
| 07.23 | 4,895 | 20 | - 0.41% | 1,614 | 8 |
| 07.22 | 4,915 | 55 | - 1.11% | 8,147 | 40 |
| 07.19 | 4,970 | 180 | + 3.76% | 62,429 | 322 |
| 07.18 | 4,790 | 0 | 0.00% | 2,118 | 10 |
| 07.17 | 4,790 | 40 | + 0.84% | 3,764 | 18 |