일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 4,155 | 25 | - 0.60% | 2,084 | 9 |
09.10 | 4,180 | 25 | - 0.60% | 1,871 | 8 |
09.09 | 4,205 | 10 | - 0.24% | 2,692 | 11 |
09.06 | 4,215 | 30 | - 0.71% | 5,122 | 22 |
09.05 | 4,245 | 25 | + 0.59% | 4,039 | 17 |
09.04 | 4,220 | 0 | 0.00% | 7,893 | 33 |
09.03 | 4,220 | 15 | - 0.35% | 3,944 | 17 |
09.02 | 4,235 | 15 | - 0.35% | 5,442 | 23 |
08.30 | 4,250 | 30 | - 0.70% | 7,884 | 34 |
08.29 | 4,280 | 35 | - 0.81% | 5,088 | 22 |