일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 4,155 25 - 0.60% 2,084 9
09.10 4,180 25 - 0.60% 1,871 8
09.09 4,205 10 - 0.24% 2,692 11
09.06 4,215 30 - 0.71% 5,122 22
09.05 4,245 25 + 0.59% 4,039 17
09.04 4,220 0 0.00% 7,893 33
09.03 4,220 15 - 0.35% 3,944 17
09.02 4,235 15 - 0.35% 5,442 23
08.30 4,250 30 - 0.70% 7,884 34
08.29 4,280 35 - 0.81% 5,088 22