일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,750	10	+ 0.21%	1,574	7
07.15	4,740	10	+ 0.21%	3,050	14
07.12	4,730	40	- 0.84%	2,933	14
07.11	4,770	50	- 1.04%	6,001	29
07.10	4,820	15	- 0.31%	3,905	19
07.09	4,835	0	0.00%	1,753	8
07.08	4,835	10	+ 0.21%	2,499	12
07.05	4,825	130	+ 2.77%	5,752	28
07.04	4,695	155	- 3.20%	11,325	54
07.03	4,850	180	- 3.58%	3,797	19