일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,030	50	+ 1.00%	5,919	30
05.31	4,980	0	0.00%	4,497	22
05.30	4,980	20	- 0.40%	1,304	7
05.29	5,000	0	0.00%	3,412	17
05.28	5,000	0	0.00%	4,499	22
05.27	5,000	50	- 0.99%	7,047	35
05.24	5,050	10	- 0.20%	5,909	30
05.23	5,060	30	- 0.59%	2,369	12
05.22	5,090	50	- 0.97%	5,601	29
05.21	5,140	20	+ 0.39%	9,858	51