일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,283	17	- 1.31%	44,666	57
11.12	1,300	8	- 0.61%	29,634	38
11.11	1,308	13	- 0.98%	62,301	81
11.08	1,321	7	- 0.53%	28,976	38
11.07	1,328	3	+ 0.23%	33,148	44
11.06	1,325	31	- 2.29%	23,848	32
11.05	1,356	2	- 0.15%	28,313	38
11.04	1,358	21	+ 1.57%	71,940	97
11.01	1,337	4	- 0.30%	9,962	13
10.31	1,341	0	0.00%	11,520	15