일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,371	4	- 0.29%	24,630	34
09.27	1,375	5	+ 0.37%	15,071	21
09.26	1,370	10	+ 0.74%	21,064	29
09.25	1,360	17	+ 1.27%	60,968	83
09.24	1,343	18	+ 1.36%	10,868	15
09.23	1,325	3	+ 0.23%	6,364	8
09.20	1,322	11	+ 0.84%	5,968	8
09.19	1,311	0	0.00%	15,128	20
09.13	1,311	0	0.00%	10,353	14
09.12	1,311	11	+ 0.85%	17,238	22