일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,455	10	+ 0.69%	12,321	18
07.15	1,445	14	- 0.96%	39,186	56
07.12	1,459	6	+ 0.41%	23,754	34
07.11	1,453	2	+ 0.14%	30,099	44
07.10	1,451	12	+ 0.83%	30,962	45
07.09	1,439	10	+ 0.70%	24,323	35
07.08	1,429	1	- 0.07%	34,783	50
07.05	1,430	2	+ 0.14%	21,407	31
07.04	1,428	0	0.00%	21,938	31
07.03	1,428	11	- 0.76%	42,199	61