일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,510	2	- 0.13%	112,330	169
06.17	1,512	23	+ 1.55%	403,020	612
06.14	1,489	8	+ 0.54%	68,794	102
06.13	1,481	2	- 0.14%	81,973	122
06.12	1,483	10	+ 0.68%	94,011	139
06.11	1,473	8	+ 0.55%	55,410	81
06.10	1,465	2	+ 0.14%	29,890	44
06.07	1,463	2	- 0.14%	44,837	66
06.05	1,465	3	+ 0.21%	41,093	60
06.04	1,462	7	- 0.48%	40,446	59