일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,300	18	- 1.37%	52,980	69
09.10	1,318	2	- 0.15%	19,032	25
09.09	1,320	5	- 0.38%	34,832	46
09.06	1,325	14	- 1.05%	25,439	34
09.05	1,339	6	- 0.45%	25,895	35
09.04	1,345	15	- 1.10%	35,698	48
09.03	1,360	1	+ 0.07%	16,004	22
09.02	1,359	1	+ 0.07%	12,746	17
08.30	1,358	4	+ 0.30%	16,082	22
08.29	1,354	0	0.00%	18,443	25