일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,355	5	- 0.37%	27,314	37
10.16	1,360	4	- 0.29%	13,774	19
10.15	1,364	0	0.00%	21,792	30
10.14	1,364	10	+ 0.74%	18,493	25
10.11	1,354	29	- 2.10%	59,594	81
10.10	1,383	9	+ 0.66%	18,750	26
10.08	1,374	6	+ 0.44%	11,864	16
10.07	1,368	0	0.00%	26,924	37
10.04	1,368	3	- 0.22%	15,885	22
10.02	1,371	0	0.00%	19,180	26