일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,354	6	+ 0.45%	9,600	13
08.27	1,348	5	+ 0.37%	44,509	60
08.26	1,343	8	- 0.59%	36,676	50
08.23	1,351	0	0.00%	18,031	24
08.22	1,351	2	+ 0.15%	8,439	11
08.21	1,349	1	- 0.07%	31,147	42
08.20	1,350	39	+ 2.98%	44,517	59
08.19	1,311	13	- 0.98%	57,986	76
08.16	1,324	0	0.00%	34,758	46
08.14	1,324	19	+ 1.46%	30,358	40