일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,305	16	- 1.21%	30,478	40
08.12	1,321	13	+ 0.99%	27,702	36
08.09	1,308	29	+ 2.27%	44,019	57
08.08	1,279	1	- 0.08%	71,151	91
08.07	1,280	34	+ 2.73%	84,794	106
08.06	1,246	8	+ 0.65%	81,252	103
08.05	1,238	105	- 7.82%	153,085	192
08.02	1,343	29	- 2.11%	26,341	36
08.01	1,372	3	+ 0.22%	29,536	40
07.31	1,369	0	0.00%	22,255	30