일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,341	0	0.00%	11,520	15
10.30	1,341	0	0.00%	8,769	12
10.29	1,341	1	+ 0.08%	22,298	30
10.28	1,340	31	+ 2.37%	17,671	24
10.25	1,309	43	- 3.18%	23,421	31
10.24	1,352	2	+ 0.15%	32,178	43
10.23	1,350	22	+ 1.66%	15,344	20
10.22	1,328	18	- 1.34%	20,126	27
10.21	1,346	5	- 0.37%	37,305	50
10.18	1,351	4	- 0.30%	21,013	28