일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,369	10	- 0.73%	22,999	31
07.29	1,379	1	+ 0.07%	54,728	75
07.26	1,378	0	0.00%	34,079	47
07.25	1,378	17	- 1.22%	46,789	64
07.24	1,395	2	- 0.14%	18,104	25
07.23	1,397	3	- 0.21%	22,710	32
07.22	1,400	23	- 1.62%	69,769	97
07.19	1,423	8	- 0.56%	20,428	29
07.18	1,431	10	- 0.69%	50,671	72
07.17	1,441	14	- 0.96%	30,998	45