일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,270	10	+ 0.16%	14,858	93
09.19	6,260	130	- 2.03%	24,149	151
09.13	6,390	10	- 0.16%	3,334	21
09.12	6,400	160	+ 2.56%	13,040	83
09.11	6,240	70	- 1.11%	17,322	109
09.10	6,310	40	- 0.63%	19,488	123
09.09	6,350	170	- 2.61%	23,151	147
09.06	6,520	20	- 0.31%	31,140	201
09.05	6,540	30	+ 0.46%	45,212	294
09.04	6,510	0	0.00%	122,138	791