일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,180	20	+ 0.25%	20,136	164
06.07	8,160	90	- 1.09%	66,741	542
06.05	8,250	50	+ 0.61%	42,704	351
06.04	8,200	10	+ 0.12%	56,608	464
06.03	8,190	50	+ 0.61%	36,553	299
05.31	8,140	40	+ 0.49%	33,066	267
05.30	8,100	50	- 0.61%	73,327	593
05.29	8,150	290	- 3.44%	78,383	645
05.28	8,440	10	+ 0.12%	59,883	504
05.27	8,430	130	- 1.52%	84,063	703