일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,300	80	- 1.25%	41,871	266
11.07	6,380	10	+ 0.16%	46,079	293
11.06	6,370	100	+ 1.60%	400,342	2,627
11.05	6,270	110	+ 1.79%	34,639	215
11.04	6,160	60	+ 0.98%	40,018	244
11.01	6,100	30	- 0.49%	29,013	177
10.31	6,130	0	0.00%	11,589	71
10.30	6,130	10	- 0.16%	8,788	54
10.29	6,140	20	- 0.33%	7,695	47
10.28	6,160	80	+ 1.32%	11,384	70